日期 |
收盘价 |
环比(%) |
成交量(手) |
持仓量(手) |
指定交割仓库期货仓单(吨) |
2021.10.26 |
20270 |
2.87 |
134515 |
42381 |
8170 |
2021.10.25 |
19705 |
-2.74 |
61913 |
18593 |
11527 |
2021.10.22 |
20260 |
-1.03 |
82294 |
24464 |
15323 |
2021.10.21 |
20470 |
1.97 |
86429 |
33025 |
14143 |
2021.10.20 |
20075 |
-1.59 |
70498 |
30117 |
14143 |
2021.10.19 |
20400 |
-1.35 |
66638 |
34218 |
14874 |
2021.10.18 |
20680 |
0.5 |
84649 |
37673 |
15178 |
2021.10.15 |
20780 |
3.23 |
99044 |
42179 |
15657 |
2021.10.14 |
20130 |
- |
90540 |
41151 |
15905 |
2021.10.13 |
20130 |
0.4 |
112283 |
45509 |
15174 |
2021.10.12 |
20050 |
-0.1 |
84018 |
41937 |
11879 |
2021.10.11 |
20070 |
-2.29 |
91717 |
49152 |
10780 |
2021.10.8 |
20540 |
4 |
39292 |
41923 |
11521 |
2021.9.30 |
19750 |
0.3 |
83832 |
42846 |
12127 |
2021.9.29 |
19690 |
-0.83 |
153825 |
56306 |
12221 |
2021-9-29主力合约由SS2110合约换为SS2111合约 |
2021.9.28 |
20520 |
0.51 |
52463 |
15162 |
12401 |
2021.9.27 |
20415 |
-2.53 |
126086 |
27182 |
11042 |
2021.9.24 |
20945 |
-4.21 |
195306 |
38329 |
11833 |
2021.9.23 |
21865 |
-0.46 |
204821 |
51571 |
11833 |
2021.9.22 |
21965 |
0.64 |
120493 |
45432 |
11895 |
2021.9.17 |
21825 |
5.54 |
302778 |
55534 |
12507 |
2021.9.16 |
20680 |
4.37 |
159043 |
49007 |
12507 |
2021.9.15 |
19815 |
4.23 |
135581 |
48453 |
12564 |
2021.9.14 |
19010 |
-0.89 |
97521 |
41050 |
12625 |
2021.9.13 |
19180 |
-1.82 |
123459 |
46108 |
12686 |
2021.9.10 |
19535 |
0.36 |
155674 |
45982 |
12686 |
2021.9.9 |
19465 |
0.52 |
150904 |
52624 |
12867 |
2021.9.8 |
19365 |
-0.36 |
126393 |
49070 |
13110 |
2021.9.7 |
19435 |
-0.77 |
188371 |
52648 |
13232 |
2021.9.6 |
19585 |
4.65 |
202432 |
54521 |
13538 |
2021.9.3 |
18715 |
5.11 |
163114 |
53069 |
14149 |
2021.9.2 |
17805 |
1.4 |
90671 |
43394 |
14273 |
2021.9.1 |
17560 |
-4.85 |
124648 |
48948 |
14879 |
2021.8.31 |
18455 |
1.82 |
102063 |
52778 |
14879 |
2021.8.30 |
18125 |
3.31 |
97149 |
49296 |
15063 |
2021.8.27 |
17545 |
-0.11 |
82206 |
47114 |
15917 |
2021.8.26 |
17565 |
-0.42 |
73866 |
45633 |
16704 |
2021-8-26主力合约由SS2109合约换为SS2110合约 |
2021.8.25 |
18000 |
1.32 |
50308 |
19088 |
17189 |
2021.8.24 |
17765 |
0.25 |
48933 |
22685 |
18921 |
2021.8.23 |
17720 |
0.45 |
79239 |
29607 |
21755 |
2021.8.20 |
17640 |
0.09 |
95318 |
33415 |
22901 |
2021.8.19 |
17625 |
-2.73 |
99415 |
36856 |
26494 |
2021.8.18 |
18120 |
-1.41 |
89382 |
38219 |
27159 |
2021.8.17 |
18380 |
1.52 |
90957 |
40393 |
27769 |
2021.8.16 |
18105 |
-0.74 |
96140 |
43066 |
27955 |
2021.8.13 |
18240 |
-1.59 |
99018 |
44183 |
28692 |
2021.8.12 |
18535 |
1.73 |
127748 |
47876 |
26138 |
2021.8.11 |
18220 |
-1.01 |
102926 |
51953 |
26692 |
2021.8.10 |
18405 |
1.35 |
105735 |
49163 |
26131 |
2021.8.9 |
18160 |
-4.5 |
192702 |
56596 |
26497 |
2021.8.6 |
19015 |
1.22 |
170096 |
54051 |
25887 |
2021.8.5 |
18785 |
-0.61 |
246605 |
52963 |
25597 |
2021.8.4 |
18900 |
0.99 |
219900 |
53765 |
25031 |
2021.8.3 |
18715 |
-3.48 |
218863 |
56549 |
25583 |
2021.8.2 |
19390 |
-3.03 |
330175 |
55997 |
27727 |
2021.7.30 |
19995 |
1.21 |
281006 |
62169 |
28458 |
2021.7.29 |
19755 |
3.32 |
213982 |
56797 |
28942 |
2021.7.28 |
19120 |
-0.36 |
231537 |
48756 |
31020 |
2021-7-28主力合约由SS2108合约换为SS2109合约 |
资讯编辑:刘权 021-26096780
资讯监督:魏铮 18688265167
资讯投诉:陈杰 021-26093100
免责声明:Mysteel发布的原创及转载内容,仅供客户参考,不作为决策建议。原创内容版权归Mysteel所有,转载需取得Mysteel书面授权,且Mysteel保留对任何侵权行为和有悖原创内容原意的引用行为进行追究的权利。转载内容来源于网络,目的在于传递更多信息,方便学习与交流,并不代表Mysteel赞同其观点及对其真实性、完整性负责。申请授权及投诉,请联系Mysteel(021-26093397)处理。