上期所SS主连合约交易数据
|
日期 |
收盘价 |
环比（%） |
成交量（手） |
持仓量（手） |
|
2020-11-20 |
13170 |
0.19 |
52949 |
49915 |
|
2020-11-19 |
13145 |
0.81 |
68923 |
53210 |
|
2020-11-18 |
13040 |
0.35 |
61609 |
56472 |
|
2020-11-17 |
12995 |
-2.33 |
78432 |
57209 |
|
2020-11-16 |
13305 |
-1.81 |
64898 |
54447 |
|
2020-11-13 |
13550 |
0.44 |
37248 |
51387 |
|
2020-11-12 |
13490 |
-1.35 |
53335 |
53102 |
|
2020-11-11 |
13675 |
-0.8 |
49343 |
52179 |
|
2020-11-10 |
13785 |
-1.39 |
49285 |
50175 |
|
2020-11-9 |
13980 |
0.9 |
51716 |
49073 |
|
2020-11-6 |
13855 |
0.18 |
38669 |
48056 |
|
2020-11-5 |
13830 |
-0.18 |
37856 |
47734 |
|
2020-11-4 |
13855 |
-0.07 |
39798 |
45275 |
|
2020-11-3 |
13865 |
0.43 |
37203 |
45298 |
|
2020-11-2 |
13805 |
-2.2 |
47691 |
43495 |
|
2020-10-30 |
14115 |
-1.6 |
47563 |
38688 |
|
2020-10-29 |
14345 |
-2.91 |
45581 |
41540 |
|
2020-10-28 |
14775 |
3.98 |
62877 |
44468 |
|
2020-10-28由SS2012合约换为SS2101合约 |
||||
|
2020-10-26 |
14250 |
-1.96 |
31194 |
15364 |
|
2020-10-23 |
14535 |
0.14 |
33350 |
22265 |
|
2020-10-22 |
14515 |
-1.22 |
36315 |
30184 |
|
2020-10-21 |
14695 |
1.31 |
33886 |
34702 |
|
2020-10-20 |
14505 |
0.07 |
25638 |
36454 |
|
2020-10-19 |
14495 |
0.24 |
36665 |
37432 |
|
2020-10-16 |
14460 |
0.84 |
26209 |
36318 |
|
2020-10-15 |
14340 |
-0.28 |
30168 |
36146 |
|
2020-10-14 |
14380 |
0.03 |
25506 |
35080 |
|
2020-10-13 |
14375 |
-0.96 |
26789 |
35084 |
|
2020-10-12 |
14515 |
-1.19 |
22780 |
32287 |
|
2020-10-12由SS2011合约换为SS2012合约 |
||||
|
2020-10-9 |
14690 |
3.6 |
13044 |
6356 |
|
2020-9-30 |
14180 |
-1.05 |
18692 |
6952 |
|
2020-9-29 |
14330 |
-0.35 |
21563 |
9843 |
|
2020-9-28 |
14380 |
0.35 |
34034 |
14289 |
|
2020-9-25 |
14330 |
0.49 |
42094 |
22036 |
|
2020-9-24 |
14260 |
1.86 |
51427 |
29326 |
|
2020-9-23 |
14000 |
0.54 |
33488 |
38731 |
|
2020-9-22 |
13925 |
-0.54 |
45658 |
42194 |
|
2020-9-21 |
14000 |
-0.88 |
31539 |
42020 |
|
2020-9-18 |
14125 |
0.86 |
33735 |
42100 |
|
2020-9-17 |
14005 |
-0.74 |
25441 |
43384 |
|
2020-9-16 |
14110 |
-2.01 |
47239 |
43005 |
|
2020-9-15 |
14400 |
-0.35 |
22046 |
42669 |
|
2020-9-14 |
14450 |
1.65 |
27173 |
42569 |
|
2020-9-11 |
14215 |
0.64 |
28656 |
42945 |
|
2020-9-10 |
14125 |
-0.46 |
30194 |
41126 |
|
2020-9-9 |
14190 |
-4.64 |
34736 |
39020 |
|
2020-9-8 |
14880 |
0.51 |
20036 |
39525 |
|
2020-9-7 |
14805 |
0.2 |
26398 |
38958 |
|
2020-9-4 |
14775 |
-1.07 |
37195 |
40056 |
|
2020-9-3 |
14935 |
-1.97 |
41539 |
41380 |
|
2020-9-2 |
15235 |
-0.26 |
27524 |
42199 |
|
2020-9-1 |
15275 |
-0.29 |
26899 |
40884 |
|
2020-8-31 |
15320 |
0.82 |
21200 |
41500 |
|
2020-8-28 |
15195 |
0.56 |
22957 |
40817 |
|
2020-8-28由SS2010合约换为SS2011合约 |
||||