日期 | 佛山地区交割品级不锈钢现货价格(304/2B 2.0卷价) | 上期所 SS主力合约 |
|||
宏旺投资 | 福建甬金 | 佛山诚德 | 北海诚德 | ||
2020/2/17 | 13970 | 14370 | 13970 | 13970 | 13345 |
2020/2/18 | 13870 | 13970 | 13870 | 13870 | 13250 |
2020/2/19 | 13870 | 13970 | 13870 | 13870 | 13175 |
2020/2/20 | 13870 | 13970 | 13870 | 13870 | 13250 |
2020/2/21 | 13870 | 13970 | 13870 | 13870 | 13200 |
2020/2/24 | 13770 | 13970 | 13770 | 13770 | 13085 |
2020/2/25 | 13670 | 13870 | 13670 | 13670 | 12980 |
2020/2/26 | 13470 | 13670 | 13470 | 13470 | 12660 |
2020/2/27 | 13470 | 13670 | 13470 | 13470 | 12690 |
2020/2/28 | 13370 | 13570 | 13370 | 13370 | 12470 |
2020/3/2 | 13270 | 13570 | 13270 | 13270 | 12650 |
2020/3/3 | 13270 | 13370 | 13270 | 13270 | 12675 |
2020/3/4 | 13170 | 13370 | 13170 | 13170 | 12580 |
2020/3/5 | 13170 | 13370 | 13170 | 13170 | 12645 |
2020/3/6 | 13070 | 13270 | 13070 | 13070 | 12595 |
2020/3/9 | 13070 | 13270 | 13070 | 13070 | 12200 |
2020/3/10 | 12870 | 13070 | 12870 | 12870 | 12445 |
2020/3/11 | 12770 | 12970 | 12770 | 12770 | 12370 |
2020/3/12 | 12720 | 12970 | 12720 | 12720 | 12260 |
2020/3/13 | 12670 | 12870 | 12670 | 12670 | 12180 |
2020/3/16 | 12570 | 12770 | 12570 | 12570 | 12215 |
日期 | 佛山地区期现价差(期货价格-现货价格) | 上期所 SS主力合约 |
|||
宏旺投资 | 福建甬金 | 佛山诚德 | 北海诚德 | ||
2020/2/17 | -625 | -1025 | -625 | -625 | 13345 |
2020/2/18 | -620 | -720 | -620 | -620 | 13250 |
2020/2/19 | -695 | -795 | -695 | -695 | 13175 |
2020/2/20 | -620 | -720 | -620 | -620 | 13250 |
2020/2/21 | -670 | -770 | -670 | -670 | 13200 |
2020/2/24 | -685 | -885 | -685 | -685 | 13085 |
2020/2/25 | -690 | -890 | -690 | -690 | 12980 |
2020/2/26 | -810 | -1010 | -810 | -810 | 12660 |
2020/2/27 | -780 | -980 | -780 | -780 | 12690 |
2020/2/28 | -900 | -1100 | -900 | -900 | 12470 |
2020/3/2 | -620 | -920 | -620 | -620 | 12650 |
2020/3/3 | -595 | -695 | -595 | -595 | 12675 |
2020/3/4 | -590 | -790 | -590 | -590 | 12580 |
2020/3/5 | -525 | -725 | -525 | -525 | 12645 |
2020/3/6 | -475 | -675 | -475 | -475 | 12595 |
2020/3/9 | -870 | -1070 | -870 | -870 | 12200 |
2020/3/10 | -425 | -625 | -425 | -425 | 12445 |
2020/3/11 | -400 | -600 | -400 | -400 | 12370 |
2020/3/12 | -460 | -710 | -460 | -460 | 12260 |
2020/3/13 | -490 | -690 | -490 | -490 | 12180 |
2020/3/16 | -355 | -555 | -355 | -355 | 12215 |
备注:以上价差为价格价差,不含利息与手续费等相关费用因素; 北海诚德名称暂用,于上期所新品牌公布之后相应修改成北部湾新材料。 |