上期所SS2009合约交易数据
|
日期 |
收盘价 |
环比（%） |
成交量（手） |
持仓量（手） |
|
2020-7-6由SS2008合约换为SS2009合约 |
||||
|
2020-7-6 |
13325 |
-0.41 |
24594 |
34276 |
|
2020-7-7 |
13415 |
0.68 |
21422 |
36272 |
|
2020-7-8 |
13515 |
0.75 |
26125 |
39373 |
|
2020-7-9 |
13545 |
0.18 |
18784 |
40656 |
|
2020-7-10 |
13405 |
-1.03 |
24527 |
40095 |
|
2020-7-13 |
13665 |
1.94 |
27295 |
42303 |
|
2020-7-14 |
13590 |
-0.55 |
31356 |
42996 |
|
2020-7-15 |
13555 |
-0.26 |
19723 |
42851 |
|
2020-7-16 |
13405 |
-1.11 |
27396 |
41958 |
|
2020-7-17 |
13450 |
0.34 |
13026 |
41478 |
|
2020-7-20 |
13420 |
-0.22 |
16191 |
41161 |
|
2020-7-21 |
13505 |
0.63 |
21042 |
40700 |
|
2020-7-22 |
13580 |
0.56 |
25764 |
38533 |
|
2020-7-23 |
13470 |
-0.81 |
24128 |
32110 |
|
2020-7-24 |
13690 |
1.63 |
33509 |
25507 |
|
2020-7-27 |
13720 |
0.22 |
36258 |
20264 |
|
2020-7-28 |
13785 |
0.47 |
17878 |
16562 |
|
2020-7-29 |
13760 |
-0.18 |
11079 |
15172 |
|
2020-7-30 |
13905 |
1.05 |
16440 |
13719 |
|
2020-7-31 |
14075 |
1.22 |
18723 |
12128 |
|
2020-8-3 |
13995 |
-0.57 |
13366 |
9797 |
|
2020-8-4 |
14235 |
1.71 |
8707 |
7212 |
|
2020-8-5由SS2009合约换为SS2010合约 |
||||
|
2020-8-5 |
14460 |
2.15 |
44909 |
36778 |
|
2020-8-6 |
14430 |
-0.21 |
43680 |
34452 |
|
2020-8-7 |
14385 |
-0.31 |
25470 |
34099 |
|
2020-8-10 |
14175 |
-1.46 |
23040 |
32736 |
|
2020-8-11 |
13975 |
-1.41 |
22767 |
31504 |
|
2020-8-12 |
14060 |
0.61 |
20830 |
30810 |
|
2020-8-13 |
14135 |
0.53 |
21213 |
30453 |
|
2020-8-14 |
14380 |
1.73 |
26546 |
31334 |
|
2020-8-17 |
14905 |
3.65 |
55764 |
35686 |
|
2020-8-18 |
15015 |
0.74 |
65057 |
35154 |
|
2020-8-19 |
14755 |
-1.73 |
44381 |
32916 |
|
2020-8-20 |
14890 |
0.91 |
43186 |
30346 |
|
2020-8-21 |
14705 |
-1.24 |
32076 |
27368 |
|
2020-8-24 |
14970 |
1.80 |
30567 |
24256 |
|
2020-8-25 |
14955 |
-0.1 |
30301 |
18390 |
|
2020-8-26 |
15195 |
1.6 |
22842 |
37523 |
|
2020-8-27 |
15110 |
-0.56 |
16760 |
37723 |
|
2020-8-28由SS2010合约换为SS2011合约 |
||||
|
2020-8-28 |
15195 |
0.56 |
22957 |
40817 |
|
2020-8-31 |
15320 |
0.82 |
21200 |
41500 |
|
2020-9-1 |
15275 |
-0.29 |
26899 |
40884 |
|
2020-9-2 |
15235 |
-0.26 |
27524 |
42199 |
|
2020-9-3 |
14935 |
-1.97 |
41539 |
41380 |
|
2020-9-4 |
14775 |
-1.07 |
37195 |
40056 |
|
2020-9-7 |
14805 |
0.2 |
26398 |
38958 |
|
2020-9-8 |
14880 |
0.51 |
20036 |
39525 |
|
2020-9-9 |
14190 |
-4.64 |
34736 |
39020 |
|
2020-9-10 |
14125 |
-0.46 |
30194 |
41126 |
|
2020-9-11 |
14215 |
0.64 |
28656 |
42945 |