上期所SS2009合约交易数据
日期 |
结算价 |
环比(%) |
成交量(手) |
持仓量(手) |
2020-4-30由SS2006合约换为SS2007合约 |
||||
2020-5-21 |
13635 |
1.91 |
35641 |
53570 |
2020-5-22 |
13120 |
-3.78 |
44214 |
47115 |
2020-5-25 |
13255 |
1.03 |
23862 |
37684 |
2020-5-26 |
13250 |
-0.04 |
26023 |
23322 |
2020-5-27 |
13140 |
-0.83 |
22203 |
15822 |
2020-5-28 |
13060 |
-0.61 |
11543 |
11925 |
2020-5-29由SS2007合约换为SS2008合约 |
||||
2020-5-29 |
12955 |
16225 |
39074 |
|
2020-6-1 |
13095 |
1.08 |
23164 |
43031 |
2020-6-2 |
13045 |
-0.38 |
15785 |
45222 |
2020-6-3 |
13030 |
-0.11 |
27397 |
48078 |
2020-6-4 |
12840 |
-1.46 |
22850 |
53380 |
2020-6-5 |
12950 |
0.86 |
20515 |
53739 |
2020-6-8 |
12990 |
0.31 |
19354 |
54145 |
2020-6-9 |
12945 |
-0.35 |
18968 |
54801 |
2020-6-10 |
12910 |
-0.27 |
17760 |
56613 |
2020-6-11 |
12820 |
-1.00 |
73716 |
58983 |
2020-6-12 |
12765 |
-1.43 |
92216 |
60224 |
2020-6-15 |
12585 |
-1.41 |
20543 |
62736 |
2020-6-16 |
12745 |
1.27 |
15860 |
62677 |
2020-6-17 |
12720 |
-0.20 |
19309 |
63262 |
2020-6-18 |
12745 |
0.20 |
18411 |
64445 |
2020-6-19 |
13250 |
3.96 |
63821 |
64942 |
2020-6-22 |
13205 |
-0.34 |
40596 |
61288 |
2020-6-23 |
13190 |
-0.11 |
30856 |
50637 |
2020-6-24 |
13150 |
-0.30 |
35558 |
32147 |
2020-6-29 |
13160 |
0.08 |
13287 |
25065 |
2020-6-30 |
13150 |
-0.34 |
30110 |
15519 |
2020-7-1 |
13155 |
0.04 |
38222 |
13673 |
2020-7-2 |
13355 |
1.56 |
47691 |
12312 |
2020-7-3 |
13380 |
2.84 |
70010 |
32097 |
2020-7-6由SS2008合约换为SS2009合约 |
||||
2020-7-6 |
13325 |
-0.41 |
24594 |
34276 |
2020-7-7 |
13415 |
0.68 |
21422 |
36272 |
2020-7-8 |
13515 |
0.75 |
26125 |
39373 |
2020-7-9 |
13545 |
0.18 |
18784 |
40656 |
2020-7-10 |
13405 |
-1.03 |
24527 |
40095 |
2020-7-13 |
13665 |
1.94 |
27295 |
42303 |
2020-7-14 |
13590 |
-0.55 |
31356 |
42996 |
2020-7-15 |
13555 |
-0.26 |
19723 |
42851 |